What Moves Like ALGT

Allegiant Travel Company Air Transportation, Scheduled · Nasdaq

The tradable tickers whose daily moves track ALGT most closely over the past year, filtered to risk comparable with ALGT's own.

Closest match

DAL Delta Air Lines, Inc. — 0.793 correlation over the past year, and 34% calmer than ALGT.

About ALGT

Annualised volatility 59.6%
Beta vs SPY 1.92
Market correlation 0.441
Traded per day $41.2M
Rate sensitivity -0.41
Volatility sensitivity -0.39

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $2.32B
Operating income $37.2M
Diluted EPS $-2.48
Total assets $4.41B
Total liabilities $3.32B
Shareholders' equity $1.10B
Cash & equivalents $283.4M
251 sessions to 2026-11-09 · ALGT volatility 59.6% annualised · $41.2M a day
Ticker 1-year correlation 3-year Volatility vs ALGT Risk What it is
DAL Delta Air Lines, Inc.
0.793
0.676 0.66× 34% calmer Air Transportation, Scheduled
ALK Alaska Air Group, Inc.
0.784
0.652 0.89× 11% calmer Air Transportation, Scheduled
UAL United Airlines Holdings, Inc.
0.772
0.676 0.82× 18% calmer Air Transportation, Scheduled
AAL American Airlines Group, Inc.
0.772
0.668 0.79× 21% calmer Air Transportation, Scheduled
LUV Southwest Airlines Company
0.728
0.636 0.75× 25% calmer Air Transportation, Scheduled
ULCC Frontier Group Holdings, Inc.
0.717
0.671 1.36× 36% choppier Air Transportation, Scheduled
JBLU JetBlue Airways Corporation
0.702
0.622 1.18× 18% choppier Air Transportation, Scheduled
SKYW SkyWest, Inc.
0.650
0.584 0.68× 33% calmer Air Transportation, Scheduled
CCL Carnival Corporation Ltd.
0.643
0.562 0.84× 16% calmer Water Transportation
CPA Copa Holdings, S.A. Class A
0.635
0.504 0.74× 26% calmer Air Transportation, Scheduled
RYAAY Ryanair Holdings plc
0.631
0.398 0.63× 37% calmer Air Transportation, Scheduled
ESAB ESAB Corporation
0.596
0.458 0.81× 19% calmer General Industrial Machinery & Equipment, Nec
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American…
0.585
0.468 0.89× 11% calmer Air Transportation, Scheduled
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares
0.584
0.525 0.92× similar Water Transportation
TOL Toll Brothers, Inc.
0.580
0.446 0.60× 40% calmer Operative Builders
RCL Royal Caribbean Cruises Ltd.
0.576
0.484 0.80× 20% calmer Water Transportation
VIK Viking Holdings Ltd Ordinary Shares
0.569
— 0.69× 31% calmer Water Transportation
SWK Stanley Black & Decker, Inc.
0.563
0.543 0.65× 35% calmer Cutlery, Handtools & General Hardware
SCO ProShares UltraShort Bloomberg Crude Oil
0.562
0.158 1.06× similar Fund
BC Brunswick Corporation
0.558
0.566 0.64× 36% calmer Engines & Turbines
SGI Somnigroup International Inc.
0.558
0.435 0.70× 30% calmer Household Furniture
MHK Mohawk Industries, Inc.
0.549
0.488 0.72× 29% calmer Carpets & Rugs
FND Floor & Decor Holdings, Inc.
0.548
0.465 0.84× 16% calmer Retail-Lumber & Other Building Materials Dealers
TREX Trex Company, Inc.
0.543
0.362 0.71× 29% calmer Lumber & Wood Products (No Furniture)
RKT Rocket Companies, Inc. Class A
0.536
0.338 0.99× similar Mortgage Bankers & Loan Correspondents

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.