What Moves Like CCBG

Capital City Bank Group State Commercial Banks · Nasdaq

The tradable tickers whose daily moves track CCBG most closely over the past year, filtered to risk comparable with CCBG's own.

Closest match

ORRF Orrstown Financial Services, Inc. — 0.804 correlation over the past year, and about as volatile as CCBG.

About CCBG

Annualised volatility 23.2%
Beta vs SPY 0.29
Market correlation 0.158
Traded per day $3.8M

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Net income $61.6M
Diluted EPS $3.60
Total assets $4.45B
Total liabilities $3.89B
Shareholders' equity $559.9M
Shares outstanding 17.1M
252 sessions to 2026-09-10 · CCBG volatility 23.2% annualised · $3.8M a day
Ticker 1-year correlation 3-year Volatility vs CCBG Risk What it is
ORRF Orrstown Financial Services, Inc.
0.804
0.722 1.09× similar State Commercial Banks
MBWM Mercantile Bank Corporation
0.803
0.758 1.07× similar State Commercial Banks
FBIZ First Business Financial Services, Inc.
0.788
0.727 1.04× similar State Commercial Banks
SRCE 1st Source Corporation
0.779
0.745 0.88× 12% calmer State Commercial Banks
NBTB NBT Bancorp Inc.
0.776
0.716 1.03× similar National Commercial Banks
PFIS Peoples Financial Services Corp.
0.771
0.700 1.09× similar National Commercial Banks
IBCP Independent Bank Corporation
0.771
0.748 1.01× similar State Commercial Banks
GSBC Great Southern Bancorp, Inc.
0.770
0.739 1.10× similar State Commercial Banks
BHRB Burke & Herbert Financial Services Corp.
0.767
0.681 1.02× similar National Commercial Banks
CTBI Community Trust Bancorp, Inc.
0.767
0.752 1.09× similar State Commercial Banks
PEBO Peoples Bancorp Inc.
0.766
0.726 0.94× similar State Commercial Banks
THFF First Financial Corporation
0.761
0.751 1.10× similar State Commercial Banks
CCNE CNB Financial Corporation
0.760
0.758 1.04× similar State Commercial Banks
UVSP Univest Financial Corporation
0.759
0.754 1.03× similar State Commercial Banks
SHBI Shore Bancshares, Inc.
0.757
0.748 1.07× similar National Commercial Banks
CAC Camden National Corporation
0.757
0.736 1.19× 19% choppier National Commercial Banks
SMBC Southern Missouri Bancorp, Inc.
0.757
0.731 1.02× similar Savings Institutions, Not Federally Chartered
LKFN Lakeland Financial Corporation
0.756
0.715 1.05× similar State Commercial Banks
BY Byline Bancorp, Inc.
0.756
0.747 0.97× similar State Commercial Banks
HBCP Home Bancorp, Inc.
0.753
0.690 1.06× similar Savings Institutions, Not Federally Chartered
BFST Business First Bancshares, Inc.
0.753
0.723 1.02× similar State Commercial Banks
NWBI Northwest Bancshares, Inc.
0.752
0.741 0.96× similar National Commercial Banks
BUSE First Busey Corporation
0.751
0.762 0.97× similar State Commercial Banks
FMBH First Mid Bancshares, Inc.
0.750
0.764 1.02× similar State Commercial Banks
WSBC WesBanco, Inc.
0.747
0.742 1.13× 13% choppier National Commercial Banks

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.