What Moves Like NBN

Northeast Bank Nasdaq

The tradable tickers whose daily moves track NBN most closely over the past year, filtered to risk comparable with NBN's own.

Closest match

KRE State Street SPDR S&P Regional Banking ETF — 0.721 correlation over the past year, and 36% calmer than NBN.

About NBN

Annualised volatility 34.7%
Beta vs SPY 0.90
Market correlation 0.333
Traded per day $15.2M
252 sessions to 2026-09-10 · NBN volatility 34.7% annualised · $15.2M a day
Ticker 1-year correlation 3-year Volatility vs NBN Risk What it is
KRE State Street SPDR S&P Regional Banking ETF
0.721
0.739 0.64× 36% calmer Fund
HBNC Horizon Bancorp, Inc.
0.714
0.683 0.74× 26% calmer State Commercial Banks
FISI Financial Institutions, Inc.
0.712
0.670 0.74× 26% calmer National Commercial Banks
TRMK Trustmark Corporation
0.709
0.695 0.65× 35% calmer National Commercial Banks
THFF First Financial Corporation
0.707
0.734 0.74× 26% calmer State Commercial Banks
PFS Provident Financial Services, Inc
0.704
0.700 0.73× 27% calmer Savings Institution, Federally Chartered
FBIZ First Business Financial Services, Inc.
0.701
0.656 0.70× 30% calmer State Commercial Banks
OSBC Old Second Bancorp, Inc.
0.698
0.679 0.72× 28% calmer State Commercial Banks
CFFN Capitol Federal Financial, Inc.
0.698
0.642 0.69× 31% calmer Savings Institution, Federally Chartered
FULT Fulton Financial Corporation
0.697
0.690 0.74× 27% calmer National Commercial Banks
UVSP Univest Financial Corporation
0.690
0.703 0.69× 31% calmer State Commercial Banks
FBNC First Bancorp
0.690
0.668 0.76× 24% calmer State Commercial Banks
MBWM Mercantile Bank Corporation
0.688
0.704 0.72× 29% calmer State Commercial Banks
BUSE First Busey Corporation
0.688
0.692 0.65× 35% calmer State Commercial Banks
UBSI United Bankshares, Inc.
0.684
0.710 0.64× 36% calmer State Commercial Banks
HFWA Heritage Financial Corporation
0.684
0.665 0.77× 23% calmer Savings Institutions, Not Federally Chartered
KRNY Kearny Financial
0.683
0.669 0.79× 22% calmer Savings Institution, Federally Chartered
CBU Community Financial System, Inc.
0.682
0.679 0.67× 33% calmer National Commercial Banks
QCRH QCR Holdings, Inc.
0.682
0.711 0.70× 30% calmer State Commercial Banks
MPB Mid Penn Bancorp
0.681
0.644 0.73× 27% calmer State Commercial Banks
HOPE Hope Bancorp, Inc.
0.681
0.682 0.76× 24% calmer National Commercial Banks
LOB Live Oak Bancshares, Inc.
0.681
0.629 0.95× similar State Commercial Banks
DCOM Dime Commercial Bancshares, Inc.
0.680
0.677 0.82× 18% calmer National Commercial Banks
VLY Valley National Bancorp
0.680
0.652 0.78× 23% calmer National Commercial Banks
ASB Associated Banc-Corp
0.680
0.708 0.73× 27% calmer State Commercial Banks

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.