What Moves Like OPEN

Opendoor Technologies Inc Real Estate Agents & Managers (For Others) · Nasdaq

The tradable tickers whose daily moves track OPEN most closely over the past year, filtered to risk comparable with OPEN's own.

Closest match

LDI loanDepot, Inc. Class A — 0.463 correlation over the past year, and 33% calmer than OPEN.

About OPEN

Annualised volatility 115.0%
Beta vs SPY 3.25
Market correlation 0.363
Traded per day $195.7M

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $4.37B
Operating income -$287.0M
Net income -$1.30B
Diluted EPS $-1.70
Total assets $2.35B
Total liabilities $1.40B
Shareholders' equity $954.0M
Cash & equivalents $999.0M
Shares outstanding 963.3M
252 sessions to 2026-09-10 · OPEN volatility 115.0% annualised · $195.7M a day
Ticker 1-year correlation 3-year Volatility vs OPEN Risk What it is
LDI loanDepot, Inc. Class A
0.463
0.374 0.67× 33% calmer Finance Services
RCAT Red Cat Holdings, Inc.
0.418
0.214 1.00× similar Services-Prepackaged Software
PROK ProKidney Corp. - Class A Ordinary Shares
0.412
0.214 0.72× 28% calmer Biological Products, (No Diagnostic Substances)
FWDI Forward Industries, Inc.
0.375
0.167 0.91× similar Finance Services
AMPX Amprius Technologies, Inc.
0.347
0.222 0.91× similar Miscellaneous Electrical Machinery, Equipment & Supplies
EAF GrafTech International Ltd.
0.345
0.239 0.88× 12% calmer Electrical Industrial Apparatus
TNXP Tonix Pharmaceuticals Holding Corp.
0.338
0.120 0.63× 37% calmer Pharmaceutical Preparations
PGY Pagaya Technologies Ltd. - Class A Ordinary Shares
0.328
0.324 0.66× 35% calmer Finance Services
JOBY Joby Aviation, Inc.
0.327
0.346 0.63× 37% calmer Aircraft
SLDP Solid Power, Inc.
0.327
0.352 0.85× 15% calmer Miscellaneous Electrical Machinery, Equipment & Supplies
ACHR Archer Aviation Inc. Class A
0.321
0.299 0.64× 36% calmer Aircraft
BULZ MicroSectors FANG & Innovation 3x Leveraged ETN
0.320
0.281 0.76× 24% calmer Fund
BBAI BigBear.ai, Inc.
0.318
0.229 0.74× 26% calmer Services-Prepackaged Software
SERV Serve Robotics Inc.
0.315
0.78× 22% calmer General Industrial Machinery & Equipment, Nec
BLDP Ballard Power Systems, Inc.
0.312
0.310 0.72× 28% calmer Electrical Industrial Apparatus
TXG 10x Genomics, Inc.
0.308
0.300 0.63× 37% calmer Laboratory Analytical Instruments
OUST Ouster, Inc.
0.308
0.279 0.93× similar General Industrial Machinery & Equipment, Nec
DAVE Dave Inc.
0.303
0.159 0.61× 39% calmer Finance Services
VSAT ViaSat, Inc.
0.302
0.181 0.71× 29% calmer Communications Services, Nec
RUM RUM Group Inc.
0.301
0.218 0.67× 33% calmer Services-Computer Programming, Data Processing, Etc.
SOUN SoundHound AI, Inc.
0.301
0.238 0.62× 38% calmer Services-Prepackaged Software
JMIA Jumia Technologies AG American Preferred
0.300
0.239 0.61× 39% calmer Retail-Catalog & Mail-Order Houses

Showing 22 of 22 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.