What Moves Like PRSU

Pursuit Attractions and Hospitality, Inc. Services-Miscellaneous Amusement & Recreation · NYSE

The tradable tickers whose daily moves track PRSU most closely over the past year, filtered to risk comparable with PRSU's own.

Closest match

XRT State Street SPDR S&P Retail ETF — 0.551 correlation over the past year, and 37% calmer than PRSU.

About PRSU

Annualised volatility 32.8%
Beta vs SPY 1.00
Market correlation 0.392
Traded per day $10.3M

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $452.4M
Net income $22.7M
Diluted EPS $0.80
Total assets $1.00B
Total liabilities $393.2M
Shareholders' equity $533.9M
Cash & equivalents $34.5M
Shares outstanding 27.4M
252 sessions to 2026-09-10 · PRSU volatility 32.8% annualised · $10.3M a day
Ticker 1-year correlation 3-year Volatility vs PRSU Risk What it is
XRT State Street SPDR S&P Retail ETF
0.551
0.509 0.63× 37% calmer Fund
TFSL TFS Financial Corporation
0.533
0.408 0.68× 32% calmer Savings Institution, Federally Chartered
FYC First Trust Small Cap Growth AlphaDEX Fund
0.522
0.541 0.65× 35% calmer Fund
FTXR First Trust Nasdaq Transportation ETF
0.521
0.525 0.65× 35% calmer Fund
HGV Hilton Grand Vacations Inc.
0.512
0.423 1.20× 20% choppier Hotels, Rooming Houses, Camps & Other Lodging Places
NGVT Ingevity Corporation
0.512
0.438 1.10× 10% choppier Chemicals & Allied Products
URSP ProShares Ultra S&P 500 Equal Weight
0.510
0.518 0.72× 28% calmer Fund
KBE State Street SPDR S&P Bank ETF
0.509
0.490 0.63× 37% calmer Fund
NWBI Northwest Bancshares, Inc.
0.509
0.429 0.68× 32% calmer National Commercial Banks
BHRB Burke & Herbert Financial Services Corp.
0.505
0.418 0.72× 28% calmer National Commercial Banks
FULT Fulton Financial Corporation
0.505
0.475 0.78× 22% calmer National Commercial Banks
APLE Apple Hospitality REIT, Inc.
0.504
0.485 0.68× 33% calmer Real Estate Investment Trusts
TMP Tompkins Financial Corporation
0.502
0.441 0.84× 16% calmer State Commercial Banks
KRE State Street SPDR S&P Regional Banking ETF
0.500
0.483 0.68× 33% calmer Fund
LIND Lindblad Expeditions Holdings Inc.
0.499
0.428 1.54× 54% choppier Transportation Services
HOPE Hope Bancorp, Inc.
0.498
0.438 0.80× 20% calmer National Commercial Banks
FFBC First Financial Bancorp.
0.497
0.467 0.76× 25% calmer National Commercial Banks
XSMO Invesco S&P SmallCap Momentum ETF
0.496
0.532 0.60× 40% calmer Fund
BTO John Hancock Financial Opportunities Fund
0.494
0.454 0.63× 37% calmer
HFWA Heritage Financial Corporation
0.494
0.390 0.82× 18% calmer Savings Institutions, Not Federally Chartered
BHB Bar Harbor Bankshares, Inc.
0.493
0.461 0.78× 22% calmer State Commercial Banks
JETS U.S. Global Jets ETF
0.493
0.475 0.99× similar Fund
NBTB NBT Bancorp Inc.
0.492
0.411 0.73× 27% calmer National Commercial Banks
STBA S&T Bancorp, Inc.
0.491
0.460 0.68× 32% calmer State Commercial Banks
PRKS United Parks & Resorts Inc.
0.489
0.443 1.52× 52% choppier Services-Miscellaneous Amusement & Recreation

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.