What Moves Like TNL

Travel Leisure Co. Hotels & Motels · NYSE

The tradable tickers whose daily moves track TNL most closely over the past year, filtered to risk comparable with TNL's own.

Closest match

HGV Hilton Grand Vacations Inc. — 0.698 correlation over the past year, and 10% choppier than TNL.

About TNL

Annualised volatility 35.9%
Beta vs SPY 0.85
Market correlation 0.308
Traded per day $54.1M
Rate sensitivity -0.22
Volatility sensitivity -0.29

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $4.02B
Operating income $553.0M
Net income $230.0M
Diluted EPS $3.44
Total assets $6.84B
Total liabilities $7.86B
Shareholders' equity -$1.02B
Cash & equivalents $254.0M
252 sessions to 2026-09-30 · TNL volatility 35.9% annualised · $54.1M a day
Ticker 1-year correlation 3-year Volatility vs TNL Risk What it is
HGV Hilton Grand Vacations Inc.
0.698
0.772 1.10× 10% choppier Hotels, Rooming Houses, Camps & Other Lodging Places
IHG Intercontinental Hotels Group American Preferred
0.614
0.610 0.69× 31% calmer Hotels & Motels
H Hyatt Hotels Corporation Class A
0.601
0.647 0.94× similar Hotels & Motels
HLT Hilton Worldwide Holdings Inc.
0.593
0.650 0.66× 34% calmer Hotels & Motels
WGO Winnebago Industries, Inc.
0.566
0.573 1.42× 42% choppier Motor Homes
JETS U.S. Global Jets ETF
0.553
0.651 0.91× similar Fund
WH Wyndham Hotels & Resorts, Inc.
0.538
0.579 0.85× 16% calmer Hotels & Motels
XHR Xenia Hotels & Resorts, Inc.
0.536
0.643 0.77× 24% calmer Hotels & Motels
XTN State Street SPDR S&P Transportation ETF
0.534
0.664 0.76× 25% calmer Fund
RHP Ryman Hospitality Properties, Inc. (REIT)
0.530
0.640 0.66× 34% calmer Real Estate Investment Trusts
MAR Marriott International
0.529
0.641 0.76× 24% calmer Hotels & Motels
APLE Apple Hospitality REIT, Inc.
0.520
0.636 0.61× 39% calmer Real Estate Investment Trusts
PK Park Hotels & Resorts Inc.
0.518
0.635 0.84× 16% calmer Hotels & Motels
CCL Carnival Corporation Ltd.
0.514
0.577 1.38× 38% choppier Water Transportation
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares
0.512
0.542 1.51× 51% choppier Water Transportation
SF Stifel Financial Corporation
0.508
0.592 0.75× 25% calmer Security Brokers, Dealers & Flotation Companies
DRH Diamondrock Hospitality Company
0.502
0.632 0.72× 28% calmer Real Estate Investment Trusts
ORRF Orrstown Financial Services, Inc.
0.502
0.537 0.71× 30% calmer State Commercial Banks
HST Host Hotels & Resorts, Inc.
0.498
0.645 0.69× 31% calmer Real Estate Investment Trusts
SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.
0.496
0.608 0.63× 37% calmer Hotels & Motels
UAL United Airlines Holdings, Inc.
0.488
0.566 1.35× 35% choppier Air Transportation, Scheduled
LUV Southwest Airlines Company
0.482
0.488 1.23× 23% choppier Air Transportation, Scheduled
PEB Pebblebrook Hotel Trust Common Shares of Beneficial Interest
0.482
0.617 0.89× 12% calmer Real Estate Investment Trusts
WSBC WesBanco, Inc.
0.478
0.529 0.73× 27% calmer National Commercial Banks
COF Capital One Financial Corporation
0.477
0.544 0.89× 11% calmer National Commercial Banks

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.