What Moves Like TNL

Travel Leisure Co. Hotels & Motels · NYSE

The tradable tickers whose daily moves track TNL most closely over the past year, filtered to risk comparable with TNL's own.

Closest match

HGV Hilton Grand Vacations Inc. — 0.710 correlation over the past year, and 20% choppier than TNL.

About TNL

Annualised volatility 33.4%
Beta vs SPY 0.90
Market correlation 0.367
Traded per day $49.0M
Rate sensitivity -0.28
Volatility sensitivity -0.39

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $4.02B
Operating income $553.0M
Net income $230.0M
Diluted EPS $3.44
Total assets $6.84B
Total liabilities $7.86B
Shareholders' equity -$1.02B
Cash & equivalents $254.0M
251 sessions to 2026-11-09 · TNL volatility 33.4% annualised · $49.0M a day
Ticker 1-year correlation 3-year Volatility vs TNL Risk What it is
HGV Hilton Grand Vacations Inc.
0.710
0.767 1.20× 20% choppier Hotels, Rooming Houses, Camps & Other Lodging Places
H Hyatt Hotels Corporation Class A
0.681
0.654 1.02× similar Hotels & Motels
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF
0.681
0.724 0.61× 39% calmer Fund
JETS U.S. Global Jets ETF
0.662
0.655 1.01× similar Fund
IHG Intercontinental Hotels Group American Preferred
0.641
0.623 0.75× 25% calmer Hotels & Motels
XTN State Street SPDR S&P Transportation ETF
0.632
0.664 0.82× 18% calmer Fund
VAC Marriott Vacations Worldwide Corporation
0.620
0.702 1.59× 59% choppier Real Estate Agents & Managers (For Others)
UAL United Airlines Holdings, Inc.
0.620
0.573 1.47× 47% choppier Air Transportation, Scheduled
WH Wyndham Hotels & Resorts, Inc.
0.618
0.589 0.93× similar Hotels & Motels
HLT Hilton Worldwide Holdings Inc.
0.612
0.651 0.72× 28% calmer Hotels & Motels
XHR Xenia Hotels & Resorts, Inc.
0.597
0.647 0.81× 19% calmer Hotels & Motels
CCL Carnival Corporation Ltd.
0.597
0.584 1.49× 49% choppier Water Transportation
RHP Ryman Hospitality Properties, Inc. (REIT)
0.593
0.642 0.71× 29% calmer Real Estate Investment Trusts
HST Host Hotels & Resorts, Inc.
0.593
0.652 0.73× 27% calmer Real Estate Investment Trusts
DAL Delta Air Lines, Inc.
0.592
0.569 1.18× 18% choppier Air Transportation, Scheduled
BC Brunswick Corporation
0.587
0.597 1.14× 14% choppier Engines & Turbines
MAR Marriott International
0.585
0.640 0.81× 19% calmer Hotels & Motels
FTXR First Trust Nasdaq Transportation ETF
0.584
0.661 0.66× 34% calmer Fund
IYT iShares U.S. Transportation ETF
0.583
0.631 0.63× 37% calmer Fund
DRH Diamondrock Hospitality Company
0.581
0.641 0.74× 26% calmer Real Estate Investment Trusts
XRT State Street SPDR S&P Retail ETF
0.579
0.637 0.65× 35% calmer Fund
AAL American Airlines Group, Inc.
0.569
0.531 1.42× 42% choppier Air Transportation, Scheduled
APLE Apple Hospitality REIT, Inc.
0.562
0.641 0.69× 32% calmer Real Estate Investment Trusts
PK Park Hotels & Resorts Inc.
0.558
0.647 0.93× similar Hotels & Motels
LUV Southwest Airlines Company
0.554
0.497 1.33× 33% choppier Air Transportation, Scheduled

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.