What Moves Like ABNB

Airbnb, Inc. Services-To Dwellings & Other Buildings · Nasdaq

The tradable tickers whose daily moves track ABNB most closely over the past year, filtered to risk comparable with ABNB's own.

Closest match

QNST QuinStreet, Inc. — 0.605 correlation over the past year, and 58% choppier than ABNB.

About ABNB

Annualised volatility 38.7%
Beta vs SPY 1.07
Market correlation 0.377
Traded per day $623.3M
Rate sensitivity -0.26
Volatility sensitivity -0.39

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $12.24B
Operating income $2.54B
Net income $2.51B
Total assets $26.83B
Total liabilities $19.19B
Shareholders' equity $7.64B
Cash & equivalents $7.04B
251 sessions to 2026-11-09 · ABNB volatility 38.7% annualised · $623.3M a day
Ticker 1-year correlation 3-year Volatility vs ABNB Risk What it is
QNST QuinStreet, Inc.
0.605
0.414 1.58× 58% choppier Services-Business Services, Nec
BKNG Booking Holdings Inc.
0.575
0.519 1.03× similar Transportation Services
IPAY Amplify Digital Payments ETF
0.522
0.548 0.64× 36% calmer Fund
EXPE Expedia Group, Inc.
0.520
0.498 1.33× 33% choppier Transportation Services
DASH DoorDash, Inc.
0.508
0.449 1.24× 24% choppier Services-Business Services, Nec
ALGN Align Technology, Inc.
0.492
0.396 1.05× similar Orthopedic, Prosthetic & Surgical Appliances & Supplies
SVV Savers Value Village, Inc.
0.480
0.280 1.30× 30% choppier Retail-Miscellaneous Retail
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares
0.479
0.399 1.07× similar Services-Prepackaged Software
FINX Global X FinTech ETF
0.476
0.516 0.79× 21% calmer Fund
MTCH Match Group, Inc.
0.467
0.365 0.87× 13% calmer Services-Computer Programming, Data Processing, Etc.
ICUI ICU Medical, Inc.
0.466
0.343 0.92× similar Surgical & Medical Instruments & Apparatus
Z Zillow Group, Inc. - Class C Capital Stock
0.465
0.416 1.36× 36% choppier Services-Business Services, Nec
ZG Zillow Group, Inc.
0.464
0.419 1.36× 36% choppier Services-Business Services, Nec
SHOP Shopify Inc. - Class A Subordinate Voting Shares
0.464
0.394 1.54× 54% choppier Services-Prepackaged Software
CARG CarGurus, Inc.
0.461
0.395 1.05× similar Services-Computer Processing & Data Preparation
URSP ProShares Ultra S&P 500 Equal Weight
0.461
0.531 0.63× 37% calmer Fund
XSW State Street SPDR S&P Software & Services ETF
0.451
0.525 0.81× 19% calmer Fund
UBER Uber Technologies, Inc.
0.451
0.390 0.91× similar Services-Business Services, Nec
XYZ Block, Inc. Class A Common Stock
0.450
0.425 1.24× 24% choppier Services-Prepackaged Software
ARKF ARK Blockchain & Fintech Innovation ETF
0.450
0.510 0.89× 11% calmer Fund
DV DoubleVerify Holdings, Inc.
0.443
0.299 1.03× similar Services-Computer Programming, Data Processing, Etc.
MCO Moody's Corporation
0.442
0.411 0.74× 26% calmer Services-Consumer Credit Reporting, Collection Agencies
LYFT Lyft, Inc.
0.441
0.398 1.22× 22% choppier Services-Business Services, Nec
TRU TransUnion
0.439
0.445 1.11× 11% choppier Services-Consumer Credit Reporting, Collection Agencies
FLYW Flywire Corporation - Voting
0.437
0.246 1.25× 25% choppier Services-Business Services, Nec

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.