What Moves Like ICUI

ICU Medical, Inc. Surgical & Medical Instruments & Apparatus · Nasdaq

The tradable tickers whose daily moves track ICUI most closely over the past year, filtered to risk comparable with ICUI's own.

Closest match

XHE State Street SPDR S&P Health Care Equipment ETF — 0.675 correlation over the past year, and 36% calmer than ICUI.

About ICUI

Annualised volatility 35.4%
Beta vs SPY 1.02
Market correlation 0.374
Traded per day $40.7M
Rate sensitivity -0.28
Volatility sensitivity -0.38

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $2.23B
Operating income $42.8M
Net income $732,000
Diluted EPS $0.03
Total assets $4.01B
Shareholders' equity $2.11B
Shares outstanding 25.0M
252 sessions to 2026-09-30 · ICUI volatility 35.4% annualised · $40.7M a day
Ticker 1-year correlation 3-year Volatility vs ICUI Risk What it is
XHE State Street SPDR S&P Health Care Equipment ETF
0.675
0.613 0.64× 36% calmer Fund
TILE Interface, Inc.
0.559
0.367 0.94× similar Carpets & Rugs
URSP ProShares Ultra S&P 500 Equal Weight
0.541
0.521 0.67× 34% calmer Fund
BAX Baxter International Inc.
0.518
0.384 1.22× 22% choppier Surgical & Medical Instruments & Apparatus
ITB iShares U.S. Home Construction ETF
0.517
0.432 0.83× 17% calmer Fund
ALGN Align Technology, Inc.
0.514
0.413 1.12× 12% choppier Orthopedic, Prosthetic & Surgical Appliances & Supplies
XHB State Street SPDR S&P Homebuilders ETF
0.507
0.462 0.79× 21% calmer Fund
JETS U.S. Global Jets ETF
0.507
0.473 0.92× similar Fund
PHG Koninklijke Philips N.V. NY Registry Shares
0.501
0.321 0.80× 20% calmer X-Ray Apparatus & Tubes & Related Irradiation Apparatus
MMSI Merit Medical Systems, Inc.
0.500
0.419 0.83× 17% calmer Surgical & Medical Instruments & Apparatus
STE STERIS plc (Ireland) Ordinary Shares
0.497
0.385 0.71× 29% calmer Orthopedic, Prosthetic & Surgical Appliances & Supplies
FTXR First Trust Nasdaq Transportation ETF
0.494
0.490 0.61× 39% calmer Fund
SWK Stanley Black & Decker, Inc.
0.494
0.448 1.06× similar Cutlery, Handtools & General Hardware
HD The Home Depot, Inc.
0.493
0.392 0.72× 28% calmer Retail-Lumber & Other Building Materials Dealers
ECL Ecolab Inc.
0.490
0.317 0.62× 38% calmer Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
GMED Globus Medical, Inc. Class A
0.487
0.367 1.38× 38% choppier Surgical & Medical Instruments & Apparatus
THO Thor Industries, Inc.
0.485
0.415 1.06× similar Motor Homes
SOLV Solventum Corporation
0.485
— 0.84× 17% calmer Surgical & Medical Instruments & Apparatus
MTH Meritage Homes Corporation
0.483
0.408 1.08× similar Operative Builders
TOL Toll Brothers, Inc.
0.481
0.393 0.98× similar Operative Builders
PPG PPG Industries, Inc.
0.478
0.422 0.86× 14% calmer Paints, Varnishes, Lacquers, Enamels & Allied Prods
PHM PulteGroup, Inc.
0.476
0.367 0.93× similar Operative Builders
XTN State Street SPDR S&P Transportation ETF
0.476
0.501 0.77× 23% calmer Fund
AGNT AGNT, Inc.
0.475
0.413 1.46× 46% choppier Real Estate Agents & Managers (For Others)
MAC The Macerich Company
0.472
0.445 0.82× 18% calmer Real Estate Investment Trusts

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.