What Moves Like BAX

Baxter International Inc. Surgical & Medical Instruments & Apparatus · NYSE

The tradable tickers whose daily moves track BAX most closely over the past year, filtered to risk comparable with BAX's own.

Closest match

ICUI ICU Medical, Inc. — 0.589 correlation over the past year, and 16% calmer than BAX.

About BAX

Annualised volatility 42.3%
Beta vs SPY 1.06
Market correlation 0.343
Traded per day $139.5M
Rate sensitivity -0.15
Volatility sensitivity -0.36

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $11.24B
Operating income -$308.0M
Net income -$957.0M
Diluted EPS $-1.87
Total assets $19.85B
Total liabilities $13.83B
Shareholders' equity $6.04B
Cash & equivalents $2.02B
251 sessions to 2026-11-09 · BAX volatility 42.3% annualised · $139.5M a day
Ticker 1-year correlation 3-year Volatility vs BAX Risk What it is
ICUI ICU Medical, Inc.
0.589
0.395 0.84× 16% calmer Surgical & Medical Instruments & Apparatus
GEHC GE HealthCare Technologies Inc.
0.528
0.465 0.85× 15% calmer X-Ray Apparatus & Tubes & Related Irradiation Apparatus
CNMD CONMED Corporation
0.524
0.434 1.11× 11% choppier Electromedical & Electrotherapeutic Apparatus
SOLV Solventum Corporation
0.503
— 0.71× 29% calmer Surgical & Medical Instruments & Apparatus
AXTA Axalta Coating Systems Ltd.
0.500
0.415 0.79× 21% calmer Paints, Varnishes, Lacquers, Enamels & Allied Prods
BDX Becton, Dickinson and Company
0.490
0.423 0.63× 37% calmer Surgical & Medical Instruments & Apparatus
MAC The Macerich Company
0.477
0.347 0.69× 31% calmer Real Estate Investment Trusts
CBRE CBRE Group Inc Common Stock Class A
0.469
0.377 0.83× 17% calmer Real Estate
RMD ResMed Inc.
0.467
0.342 0.73× 27% calmer Surgical & Medical Instruments & Apparatus
PHG Koninklijke Philips N.V. NY Registry Shares
0.465
0.376 0.70× 30% calmer X-Ray Apparatus & Tubes & Related Irradiation Apparatus
COO The Cooper Companies, Inc.
0.464
0.397 0.77× 23% calmer Ophthalmic Goods
FBRT Franklin BSP Realty Trust, Inc.
0.462
0.404 0.73× 27% calmer Real Estate Investment Trusts
ALGN Align Technology, Inc.
0.456
0.495 0.96× similar Orthopedic, Prosthetic & Surgical Appliances & Supplies
MHK Mohawk Industries, Inc.
0.455
0.404 1.01× similar Carpets & Rugs
FSV FirstService Corporation
0.454
0.327 0.74× 26% calmer Real Estate
CWK Cushman & Wakefield Ltd.
0.452
0.361 1.13× 13% choppier Real Estate
CSL Carlisle Companies Incorporated
0.452
0.414 0.91× similar Fabricated Rubber Products, Nec
PPG PPG Industries, Inc.
0.450
0.443 0.74× 26% calmer Paints, Varnishes, Lacquers, Enamels & Allied Prods
SWK Stanley Black & Decker, Inc.
0.448
0.449 0.91× similar Cutlery, Handtools & General Hardware
ZBH Zimmer Biomet Holdings, Inc.
0.446
0.396 0.76× 24% calmer Orthopedic, Prosthetic & Surgical Appliances & Supplies
XTN State Street SPDR S&P Transportation ETF
0.444
0.403 0.65× 35% calmer Fund
SNN Smith & Nephew SNATS, Inc.
0.443
0.363 0.65× 36% calmer Orthopedic, Prosthetic & Surgical Appliances & Supplies
XRAY DENTSPLY SIRONA Inc.
0.443
0.424 1.14× 14% choppier Dental Equipment & Supplies
SYK Stryker Corporation
0.441
0.416 0.77× 23% calmer Surgical & Medical Instruments & Apparatus
HNI HNI Corporation
0.438
0.340 0.87× 13% calmer Office Furniture (No Wood)

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.