What Moves Like TDOC

Teladoc Health, Inc. Services-Offices & Clinics Of Doctors Of Medicine · NYSE

The tradable tickers whose daily moves track TDOC most closely over the past year, filtered to risk comparable with TDOC's own.

Closest match

CCB Coastal Financial Corporation — 0.505 correlation over the past year, and about as volatile as TDOC.

About TDOC

Annualised volatility 63.8%
Beta vs SPY 1.25
Market correlation 0.252
Traded per day $32.5M

As filed with the SEC twelve months to 2025-12-31 · balance sheet 2026-03-31

Revenue $2.53B
Operating income -$263.0M
Net income -$200.3M
Diluted EPS $-1.14
Total assets $2.81B
Total liabilities $1.47B
Shareholders' equity $1.34B
Cash & equivalents $750.7M
Shares outstanding 180.4M
252 sessions to 2026-09-10 · TDOC volatility 63.8% annualised · $32.5M a day
Ticker 1-year correlation 3-year Volatility vs TDOC Risk What it is
CCB Coastal Financial Corporation
0.505
0.420 0.95× similar State Commercial Banks
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares
0.462
0.369 0.69× 31% calmer Services-Prepackaged Software
DOCU DocuSign, Inc.
0.455
0.326 0.77× 23% calmer Services-Prepackaged Software
SHOP Shopify Inc. - Class A Subordinate Voting Shares
0.451
0.400 0.92× similar Services-Prepackaged Software
VERX Vertex, Inc.
0.437
0.284 0.95× similar Services-Prepackaged Software
SPT Sprout Social, Inc
0.428
0.390 1.04× similar Services-Prepackaged Software
ALGN Align Technology, Inc.
0.428
0.406 0.61× 39% calmer Orthopedic, Prosthetic & Surgical Appliances & Supplies
ASAN Asana, Inc. Class A
0.421
0.369 1.02× similar Services-Prepackaged Software
XYZ Block, Inc. Class A Common Stock
0.420
0.393 0.74× 26% calmer Services-Prepackaged Software
ARKG ARK Genomic Revolution ETF
0.418
0.520 0.70× 30% calmer Fund
FLYW Flywire Corporation - Voting
0.416
0.312 0.73× 27% calmer Services-Business Services, Nec
SDGR Schrodinger, Inc.
0.414
0.422 0.85× 15% calmer Pharmaceutical Preparations
RM Regional Management Corp.
0.413
0.321 0.72× 28% calmer Personal Credit Institutions
CARG CarGurus, Inc.
0.413
0.396 0.61× 39% calmer Services-Computer Processing & Data Preparation
TREE LendingTree, Inc.
0.412
0.354 1.06× similar Loan Brokers
RXRX Recursion Pharmaceuticals, Inc.
0.400
0.408 1.13× 13% choppier Biological Products, (No Diagnostic Substances)
AVPT AvePoint, Inc.
0.400
0.322 0.67× 33% calmer Services-Prepackaged Software
CXM Sprinklr, Inc. Class A
0.397
0.314 0.65× 35% calmer Services-Prepackaged Software
NRDS NerdWallet, Inc.
0.397
0.309 0.74× 26% calmer Services-Computer Processing & Data Preparation
WDAY Workday, Inc.
0.395
0.324 0.85× 15% calmer Services-Computer Processing & Data Preparation
FIVN Five9, Inc.
0.394
0.374 1.05× similar Services-Computer Processing & Data Preparation
QNST QuinStreet, Inc.
0.394
0.311 0.93× similar Services-Business Services, Nec
DUOL Duolingo, Inc.
0.391
0.270 1.00× similar Services-Prepackaged Software
BSY Bentley Systems, Incorporated
0.390
0.336 0.64× 36% calmer Services-Prepackaged Software
ZETA Zeta Global Holdings Corp. Class A
0.389
0.328 1.05× similar Services-Prepackaged Software

Showing 25 of 30 tickers that qualified. Correlation is of daily returns; 1.000 would mean moving in lockstep, 0.000 no relationship at all.

What this is for

Three questions, one number behind all of them.

How to read the two correlation columns

The one-year figure is what the relationship looks like now. The three-year figure is what it has looked like over a longer stretch. Comparing them is the point: when they agree, the relationship is structural and likely to hold. When the one-year number is far below the three-year one, something has changed — a shift in business mix, an index reconstitution, a sector that has stopped moving together — and the recent figure is the one to trust less, not more.

Correlation measures whether two things move together, not whether they move by the same amount. That is why the volatility column is there. Two tickers can correlate at 0.99 while one swings half again as hard, and swapping one for the other would quietly change how much risk you are carrying.

What was deliberately left out

Ranking purely by correlation produces answers that are mathematically perfect and practically useless. The closest matches to AAPL by raw correlation are leveraged AAPL funds at 0.999 — correct, and not replacements for anything. Four filters run before a ticker is allowed to appear:

Where all of that leaves a ticker with no close match, the page says so. A stock with no substitute is a real and useful finding, and inventing a loose one to fill the table would be worse than an empty answer.

Limits, stated up front

Where the numbers come from

Correlations are computed in-house from a daily price history and rebuilt every night. What gets published is the derived statistic — a correlation coefficient, a volatility ratio, an observation count — and nothing from which a price or return series could be reconstructed. The rest of the Markets section is on the Markets overview, including futures positioning extremes and SEC Form 4 insider transactions.